Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.190,4
3,43%
145.098.149
16:29:40
0
-
0,0000
0
-
0,0000
INDI
5,13%
-8,42%
-8,15%
11,60%
41,49%
4,48%
1 RESIS.
-8 VENTA
12.192,2
3,45%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,5000
2,72%
89.286
16:29:36
350
0,09%
109,6000
279
-0,09%
109,4000
ANA
0,74%
-9,59%
-7,99%
4,81%
-37,19%
107,98%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
9.776.817
106,6000
108,5000
1,78%
54.856.653
6.006.803.504
Acerinox
9,2350
2,90%
1.282.122
16:29:40
1.604
0,05%
9,2400
2.648
-0,05%
9,2300
ACX
0,87%
-17,07%
-20,92%
-5,41%
20,31%
-3,21%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
11.840.397
8,9750
9,4800
5,63%
249.335.371
2.302.612.151
ACS
49,0800
5,68%
225.932
16:29:41
150
0,12%
49,1400
212
0,04%
49,1000
ACS
2,27%
-8,00%
-10,11%
36,06%
147,07%
155,79%
2 RESIS.
-6 VENTA
49,1600
5,86%
46,8000
0,78%
11.088.743
46,4400
47,5400
2,37%
271.664.594
13.333.298.274
AENA
208,0000
0,87%
112.468
16:29:41
59
0,00%
208,0000
155
-0,10%
207,8000
AENA
5,37%
-4,94%
-4,32%
21,83%
49,60%
161,81%
1 RESIS.
-6 VENTA
208,0000
0,87%
199,5000
-3,25%
23.393.344
206,2000
204,2000
-0,97%
150.000.000
31.200.000.000
Amadeus
66,6200
5,28%
314.519
16:29:40
5
0,06%
66,6600
481
0,00%
66,6200
AMS
-1,58%
-6,92%
-10,61%
17,76%
22,09%
87,50%
3 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
20.953.256
63,2800
64,0400
1,20%
450.499.205
30.012.257.037
ArcelorMittal
22,8200
3,26%
251.533
16:29:40
534
0,09%
22,8400
946
-0,04%
22,8100
MTS
2,01%
-15,83%
-25,55%
-10,02%
-16,97%
-9,61%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.739.983
22,1000
22,4500
1,58%
852.809.772
19.461.118.997
Banco Sabadell
2,2820
4,73%
22.102.506
16:29:41
16.782
-0,13%
2,2790
13.725
-0,26%
2,2760
SAB
27,53%
-13,56%
-12,58%
63,83%
269,86%
48,28%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
50.437.919
2,1790
2,2680
4,08%
5.387.690.082
12.294.708.767
Banco Santander
5,6120
7,04%
39.714.374
16:29:40
2.475
0,02%
5,6130
2.357
0,00%
5,6120
SAN
25,70%
-11,42%
-10,00%
25,90%
103,37%
17,57%
Sin Inciden.
-2 VENTA
5,6170
7,13%
5,2250
-0,34%
222.877.067
5,2430
5,4700
4,33%
15.152.492.322
85.035.786.911
Bankinter
8,8780
4,64%
1.446.703
16:29:40
205
0,02%
8,8800
1.702
-0,02%
8,8760
BKT
17,62%
-12,70%
-9,97%
35,12%
100,92%
152,17%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
12.843.829
8,4840
8,6800
2,31%
898.866.154
7.980.133.715
BBVA
11,0050
5,82%
8.679.930
16:29:40
3.498
0,05%
11,0100
4.503
-0,05%
11,0000
BBVA
16,43%
-13,84%
-16,49%
6,39%
163,92%
90,92%
1 RESIS.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
95.522.630
10,4000
10,7350
3,22%
5.763.285.465
63.424.956.542
Caixabank
6,2760
5,13%
8.004.192
16:29:40
1.984
0,06%
6,2800
3.037
0,00%
6,2760
CABK
19,86%
-13,74%
-11,40%
35,12%
142,88%
132,10%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
50.234.309
5,9700
6,1000
2,18%
7.174.937.846
45.029.909.921
Cellnex Telecom
31,6300
0,89%
943.699
16:29:40
455
0,03%
31,6400
6
0,00%
31,6300
CLNX
3,67%
-5,78%
-0,75%
6,11%
-28,81%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
29.849.199
31,3500
31,2900
-0,19%
706.475.375
22.345.816.111
Acciona Energia
15,4600
3,20%
211.107
16:29:39
1.258
0,06%
15,4700
1.768
-0,13%
15,4400
ANE
-13,15%
-7,72%
-11,83%
-20,38%
-53,68%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.263.714
14,9800
15,3700
2,60%
324.761.830
5.020.817.892
Enagas
12,7450
1,55%
773.558
16:29:40
383
0,08%
12,7550
688
0,04%
12,7500
ENG
8,19%
-4,09%
0,43%
6,31%
-18,28%
-1,04%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.858.997
12,5500
12,5700
0,16%
261.990.074
3.339.063.493
Endesa
23,7000
3,04%
749.497
16:29:40
75
0,04%
23,7100
654
0,00%
23,7000
ELE
16,88%
-3,77%
10,84%
46,69%
45,10%
146,19%
Sin Inciden.
4 COMPRA
23,7200
3,13%
22,9000
-0,43%
17.763.079
23,0000
23,1000
0,43%
1.058.752.117
25.092.425.173
Ferrovial
38,6800
3,98%
346.153
16:29:41
524
0,13%
38,7300
277
0,05%
38,7000
FER
-4,73%
-7,09%
-3,58%
12,22%
64,74%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
13.389.198
37,2000
37,3500
0,40%
729.559.951
28.219.378.905
Fluidra
19,4600
4,40%
460.627
16:29:40
276
0,00%
19,4600
265
-0,10%
19,4400
FDR
-17,26%
-8,84%
-12,88%
-2,88%
-14,75%
623,74%
2 RESIS.
-10 VENTA
19,5300
4,77%
18,6300
-0,05%
8.963.801
18,6400
19,3600
3,86%
192.129.070
3.738.831.702
Grifols A
8,0980
3,61%
1.775.811
16:29:40
10
0,02%
8,1000
513
-0,05%
8,0940
GRF
-11,48%
-0,64%
-22,42%
-14,18%
-50,33%
-56,50%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
14.380.517
7,8160
8,2280
5,27%
426.129.798
3.450.799.104
Iberdrola
14,4900
1,05%
6.026.684
16:29:40
1.491
0,03%
14,4950
3.261
0,00%
14,4900
IBE
10,81%
-4,21%
6,48%
35,41%
52,94%
244,75%
Sin Inciden.
nEUTRAL
14,5100
1,19%
14,1350
-1,43%
87.326.651
14,3400
14,3250
-0,10%
6.440.561.000
93.323.728.890
Inditex
44,3600
4,43%
1.332.505
16:29:41
127
0,05%
44,3800
482
0,00%
44,3600
ITX
-10,64%
-4,20%
-12,24%
1,46%
139,95%
87,81%
1 RESIS.
-10 VENTA
44,4700
4,68%
42,5100
0,07%
59.109.922
42,4800
42,9100
1,01%
3.116.652.000
138.254.682.720
Indra
26,3200
6,82%
1.128.731
16:29:40
441
0,08%
26,3400
1.870
-0,08%
26,3000
IDR
54,10%
-4,67%
4,73%
39,37%
196,31%
152,14%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
29.708.200
24,6400
25,0000
1,46%
176.654.402
4.649.543.861
Inmob Colonial
5,2550
1,35%
881.908
16:29:40
5.113
0,10%
5,2600
8.954
-0,10%
5,2500
COL
1,55%
-3,83%
-1,31%
2,82%
-30,72%
-3,21%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.634.427
5,1850
5,2450
1,16%
627.344.687
3.296.696.330
IAG
2,8050
6,90%
16.097.029
16:29:40
11.970
0,18%
2,8100
10.821
0,07%
2,8070
IAG
-22,71%
-8,96%
-26,17%
38,87%
77,94%
-32,26%
Sin Inciden.
-10 VENTA
2,8420
8,31%
2,6860
2,36%
45.152.166
2,6240
2,7550
4,99%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
48,3000
2,77%
103.489
16:29:38
41
0,04%
48,3200
176
-0,04%
48,2800
ROVI
-23,27%
-6,51%
-10,59%
-40,93%
-26,90%
230,42%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.998.519
47,0000
47,0200
0,04%
51.235.762
2.474.687.305
Logista
27,7800
2,43%
206.171
16:29:38
1.737
0,07%
27,8000
2.073
-0,07%
27,7600
LOG
0,33%
-6,54%
0,22%
16,57%
104,94%
157,07%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.727.430
27,1200
27,2200
0,37%
132.750.000
3.687.795.000
Mapfre
2,7020
4,40%
2.555.711
16:29:41
8.217
0,00%
2,7020
11.481
-0,15%
2,6980
MAP
10,47%
-6,71%
-0,81%
23,55%
78,05%
47,88%
1 RESIS.
-4 VENTA
2,7020
4,40%
2,5900
0,08%
6.905.531
2,5880
2,6580
2,70%
3.079.553.273
8.320.952.944
Merlin Prop
9,0700
4,13%
898.710
16:29:41
1.399
0,06%
9,0750
2.177
-0,06%
9,0650
MRL
-10,73%
-8,22%
-6,86%
-3,92%
2,75%
20,51%
2 RESIS.
-10 VENTA
9,0900
4,36%
8,6150
-1,09%
8.151.300
8,7100
8,7650
0,63%
563.724.899
5.112.984.834
Naturgy
23,9600
0,76%
273.219
16:29:32
2.142
0,00%
23,9600
3.083
-0,17%
23,9200
NTGY
4,97%
-5,62%
-1,91%
24,35%
-6,30%
87,49%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.546.327
23,7800
23,8200
0,17%
969.613.801
23.231.946.672
Puig Brands
14,8600
1,78%
353.765
16:29:24
379
0,00%
14,8600
380
-0,20%
14,8300
PUIG
-16,68%
-6,96%
-18,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.256.948
14,6000
14,9500
2,40%
174.819.678
2.597.820.415
Red Electrica
18,2100
1,73%
581.252
16:29:41
2.021
0,05%
18,2200
5.592
-0,05%
18,2000
REE
11,70%
-1,99%
6,42%
24,54%
10,86%
62,25%
Sin Inciden.
4 COMPRA
18,2400
1,90%
17,5800
-1,79%
10.584.599
17,9000
17,8900
-0,06%
541.080.000
9.853.066.800
REPSOL
10,1150
0,70%
7.440.001
16:29:41
166
0,00%
10,1150
15.319
-0,05%
10,1100
REP
-9,92%
-18,41%
-14,43%
-32,54%
-6,15%
2,60%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
75.255.610
10,0450
10,3950
3,48%
1.157.396.053
11.707.061.076
Sacyr
2,8920
3,36%
1.795.023
16:29:36
7.381
0,00%
2,8920
8.313
-0,14%
2,8880
SCYR
-6,77%
-10,01%
-13,60%
-9,89%
39,16%
-2,88%
1 RESIS.
-12 VENTA
2,8940
3,43%
2,7680
-1,07%
5.191.207
2,7980
2,8500
1,86%
796.857.798
2.304.512.752
Solaria Energia
6,5080
3,53%
748.013
16:29:38
1.027
0,03%
6,5100
834
-0,12%
6,5000
SLR
-16,72%
-6,25%
-16,74%
-32,94%
-71,72%
473,27%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.868.069
6,2860
6,4240
2,20%
124.950.876
813.180.301
Telefonica
4,0790
-0,51%
6.508.508
16:29:40
4.470
0,05%
4,0810
4.189
-0,02%
4,0780
TEF
3,61%
-7,51%
-2,83%
10,61%
10,50%
-41,96%
Sin Inciden.
-8 VENTA
4,1060
0,15%
3,9860
-2,78%
26.548.204
4,1000
4,1060
0,15%
5.670.161.554
23.128.588.979
UNICAJA
1,5330
6,02%
10.652.218
16:29:40
9.952
0,00%
1,5330
19.973
-0,13%
1,5310
UNI
20,33%
-12,43%
-10,74%
40,97%
108,14%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
16.329.850
1,4460
1,5080
4,29%
2.571.434.468
3.942.009.039
